| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.05 | -0.79 % | 0 | 5.18 | 5.28 | 4.94 |
| 27/03/2026 | 5.07 | +1.6 % | 0 | 5.02 | 5.16 | 4.95 |
| 30/03/2026 | 5.02 | -1.18 % | 0 | 5.06 | 5.26 | 4.20 |
| 31/03/2026 | 5.15 | +2.79 % | 0 | 4.92 | 5.19 | 4.92 |
| 01/04/2026 | 4.18 | -19.09 % | 0 | 5.01 | 5.01 | 4.13 |