| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.21 | -8.63 % | 0 | 8.09 | 8.45 | 7.78 |
| 10/02/2026 | 7.86 | -9.09 % | 0 | 8.25 | 8.28 | 7.83 |
| 11/02/2026 | 7.59 | -8.77 % | 0 | 7.68 | 7.78 | 7.30 |
| 12/02/2026 | 7.46 | -11.82 % | 0 | 7.52 | 7.55 | 7.36 |
| 13/02/2026 | 7.42 | -11.14 % | 0 | 7.45 | 7.50 | 7.40 |