| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.53 | +17.41 % | 0 | 15.62 | 18.02 | 15.62 |
| 18/08/2026 | 17.72 | -0.56 % | 0 | 17.95 | 18.23 | 16.15 |
| 19/08/2026 | 19.77 | +12.07 % | 0 | 17.53 | 19.85 | 17.12 |
| 20/08/2026 | 19.66 | -2.67 % | 0 | 21.39 | 22.41 | 18.51 |
| 21/08/2026 | 19.94 | +2.2 % | 0 | 19.32 | 20.54 | 18.46 |