| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.17 | +7.47 % | 0 | 12.57 | 14.25 | 12.57 |
| 29/06/2026 | 14.16 | +0.68 % | 0 | 14.62 | 14.88 | 13.59 |
| 30/06/2026 | 14.84 | +5.02 % | 0 | 14.83 | 15.83 | 13.25 |
| 01/07/2026 | 15.77 | +7.13 % | 0 | 14.94 | 16.02 | 14.37 |
| 02/07/2026 | 15.13 | -3.57 % | 0 | 15.99 | 16.40 | 14.77 |