| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.14 | +2.06 % | 0 | 10.68 | 11.61 | 10.29 |
| 27/03/2026 | 10.96 | -2.75 % | 0 | 11.33 | 11.51 | 10.64 |
| 30/03/2026 | 11.10 | +2.21 % | 0 | 10.97 | 11.10 | 9.63 |
| 31/03/2026 | 10.41 | -7.18 % | 0 | 11.49 | 11.49 | 10.34 |
| 01/04/2026 | 12.30 | +18.84 % | 0 | 10.91 | 12.58 | 10.91 |