| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.22 | +3.39 % | 0 | 10.08 | 10.65 | 9.49 |
| 01/10/2026 | 8.37 | -15.96 % | 0 | 9.93 | 9.96 | 7.85 |
| 02/10/2026 | 5.81 | -27.92 % | 0 | 7.46 | 8.16 | 5.66 |
| 05/10/2026 | 5.35 | -8.7 % | 0 | 6.09 | 7.48 | 5.10 |
| 06/10/2026 | 5.59 | +2.57 % | 0 | 5.76 | 6.45 | 4.60 |