| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.25 | +23.09 % | 0 | 5.51 | 7.28 | 5.49 |
| 10/02/2026 | 8.31 | +23.59 % | 0 | 7.12 | 8.38 | 7.04 |
| 11/02/2026 | 7.22 | -5.93 % | 0 | 8.84 | 8.84 | 7.17 |
| 12/02/2026 | 7.63 | +6.2 % | 0 | 7.40 | 7.83 | 7.30 |
| 13/02/2026 | 7.70 | +3.08 % | 0 | 7.65 | 7.77 | 7.50 |