| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.94 | -8.78 % | 0 | 8.83 | 9.20 | 8.50 |
| 10/02/2026 | 8.57 | -8.79 % | 0 | 8.99 | 9.02 | 8.54 |
| 11/02/2026 | 8.31 | -8.28 % | 0 | 8.39 | 8.48 | 7.99 |
| 12/02/2026 | 8.16 | -11.3 % | 0 | 8.22 | 8.26 | 8.05 |
| 13/02/2026 | 8.12 | -10.67 % | 0 | 8.15 | 8.20 | 8.10 |