| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.61 | -1.15 % | 0 | 5.74 | 5.86 | 5.48 |
| 27/03/2026 | 5.62 | +1.44 % | 0 | 5.57 | 5.72 | 5.50 |
| 30/03/2026 | 5.57 | -1.5 % | 0 | 5.62 | 5.84 | 4.73 |
| 31/03/2026 | 5.72 | +3.16 % | 0 | 5.46 | 5.75 | 5.46 |
| 01/04/2026 | 4.67 | -18.36 % | 0 | 5.57 | 5.57 | 4.62 |