| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.96 | +22.66 % | 0 | 5.22 | 6.99 | 5.20 |
| 10/02/2026 | 7.98 | +23.91 % | 0 | 6.83 | 8.06 | 6.75 |
| 11/02/2026 | 6.90 | -6.19 % | 0 | 8.51 | 8.51 | 6.86 |
| 12/02/2026 | 7.30 | +6.19 % | 0 | 7.07 | 7.48 | 6.98 |
| 13/02/2026 | 7.37 | +3.01 % | 0 | 7.32 | 7.43 | 7.17 |