| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.68 | +18.13 % | 0 | 14.78 | 16.91 | 14.76 |
| 18/08/2026 | 16.83 | -0.71 % | 0 | 17.06 | 17.36 | 15.31 |
| 19/08/2026 | 18.82 | +12.16 % | 0 | 16.67 | 18.95 | 16.26 |
| 20/08/2026 | 18.74 | -2.85 % | 0 | 20.49 | 21.50 | 17.62 |
| 21/08/2026 | 19.05 | +2.31 % | 0 | 18.43 | 19.71 | 17.56 |