| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.37 | +3.65 % | 0 | 9.24 | 9.81 | 8.62 |
| 01/10/2026 | 7.56 | -17.43 % | 0 | 9.10 | 9.13 | 7.04 |
| 02/10/2026 | 5.12 | -29.57 % | 0 | 6.70 | 7.41 | 4.96 |
| 05/10/2026 | 4.67 | -10.54 % | 0 | 5.38 | 6.70 | 4.40 |
| 06/10/2026 | 4.91 | +1.66 % | 0 | 5.06 | 5.72 | 3.95 |