| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.49 | +26.63 % | 0 | 21.04 | 23.61 | 20.75 |
| 12/05/2026 | 21.86 | -6.78 % | 0 | 24.00 | 25.64 | 20.49 |
| 13/05/2026 | 25.05 | +15.44 % | 0 | 22.25 | 25.82 | 21.36 |
| 14/05/2026 | 27.67 | +9.43 % | 0 | 24.33 | 28.71 | 24.25 |
| 15/05/2026 | 24.67 | -9.57 % | 0 | 27.52 | 27.52 | 24.04 |