| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.61 | +1.92 % | 0 | 10.17 | 11.07 | 9.80 |
| 27/03/2026 | 10.45 | -3.11 % | 0 | 10.80 | 10.97 | 10.14 |
| 30/03/2026 | 10.58 | +2.08 % | 0 | 10.46 | 10.58 | 9.05 |
| 31/03/2026 | 9.89 | -7.36 % | 0 | 10.95 | 10.95 | 9.84 |
| 01/04/2026 | 11.71 | +18.76 % | 0 | 10.40 | 11.96 | 10.40 |