| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.69 | -8.8 % | 0 | 9.59 | 9.97 | 9.24 |
| 10/02/2026 | 9.29 | -8.74 % | 0 | 9.74 | 9.77 | 9.26 |
| 11/02/2026 | 9.03 | -8. % | 0 | 9.09 | 9.20 | 8.69 |
| 12/02/2026 | 8.88 | -10.75 % | 0 | 8.95 | 8.98 | 8.76 |
| 13/02/2026 | 8.84 | -10.21 % | 0 | 8.86 | 8.92 | 8.82 |