| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.55 | +3.51 % | 0 | 8.43 | 9.02 | 7.79 |
| 01/10/2026 | 6.84 | -18.53 % | 0 | 8.29 | 8.32 | 6.32 |
| 02/10/2026 | 4.50 | -28.76 % | 0 | 5.99 | 6.70 | 4.31 |
| 05/10/2026 | 4.06 | -12.5 % | 0 | 4.76 | 6.06 | 3.79 |
| 06/10/2026 | 4.28 | +1.18 % | 0 | 4.67 | 5.06 | 3.52 |