| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.84 | +18.92 % | 0 | 13.98 | 16.07 | 13.93 |
| 18/08/2026 | 15.99 | -0.81 % | 0 | 16.20 | 16.51 | 14.48 |
| 19/08/2026 | 17.95 | +12.68 % | 0 | 15.83 | 18.07 | 15.42 |
| 20/08/2026 | 17.87 | -2.93 % | 0 | 19.60 | 20.59 | 16.76 |
| 21/08/2026 | 18.17 | +2.37 % | 0 | 17.56 | 18.82 | 16.70 |