| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.12 | +2.02 % | 0 | 9.69 | 10.56 | 9.33 |
| 27/03/2026 | 9.96 | -3.11 % | 0 | 10.30 | 10.47 | 9.66 |
| 30/03/2026 | 10.09 | +2.18 % | 0 | 9.97 | 10.09 | 8.49 |
| 31/03/2026 | 9.43 | -7.37 % | 0 | 10.45 | 10.45 | 9.37 |
| 01/04/2026 | 11.10 | +18.21 % | 0 | 9.91 | 11.37 | 9.91 |