| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.69 | +22.75 % | 0 | 4.96 | 6.72 | 4.94 |
| 10/02/2026 | 7.68 | +23.67 % | 0 | 6.56 | 7.75 | 6.49 |
| 11/02/2026 | 6.60 | -6.38 % | 0 | 8.20 | 8.20 | 6.56 |
| 12/02/2026 | 6.99 | +5.75 % | 0 | 6.77 | 7.17 | 6.68 |
| 13/02/2026 | 7.05 | +2.77 % | 0 | 7.01 | 7.11 | 6.86 |