| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.71 | +7.85 % | 0 | 11.20 | 12.79 | 11.20 |
| 29/06/2026 | 12.69 | +0.71 % | 0 | 13.15 | 13.38 | 12.16 |
| 30/06/2026 | 13.19 | +3.53 % | 0 | 13.36 | 14.20 | 11.76 |
| 01/07/2026 | 14.14 | +7.69 % | 0 | 13.43 | 14.92 | 12.79 |
| 02/07/2026 | 14.08 | -0.14 % | 0 | 14.41 | 14.81 | 13.60 |