| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.45 | -8.78 % | 0 | 10.37 | 10.74 | 10.00 |
| 10/02/2026 | 10.03 | -8.82 % | 0 | 10.50 | 10.54 | 10.00 |
| 11/02/2026 | 9.78 | -7.39 % | 0 | 9.82 | 9.94 | 9.42 |
| 12/02/2026 | 9.13 | -15.2 % | 0 | 9.69 | 9.72 | 9.06 |
| 13/02/2026 | 9.57 | -9.85 % | 0 | 9.60 | 9.66 | 9.55 |