| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.79 | +3.8 % | 0 | 7.66 | 8.26 | 7.02 |
| 01/10/2026 | 6.13 | -19.97 % | 0 | 7.52 | 7.55 | 5.71 |
| 02/10/2026 | 3.89 | -33.59 % | 0 | 5.36 | 6.07 | 3.74 |
| 05/10/2026 | 3.51 | -13.67 % | 0 | 4.18 | 5.42 | 3.23 |
| 06/10/2026 | 3.70 | +0.54 % | 0 | 4.10 | 4.46 | 2.85 |