| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.65 | +2.12 % | 0 | 9.24 | 10.08 | 8.90 |
| 27/03/2026 | 9.48 | -3.41 % | 0 | 9.74 | 9.99 | 9.21 |
| 30/03/2026 | 9.62 | +2.18 % | 0 | 9.51 | 9.62 | 7.96 |
| 31/03/2026 | 9.00 | -7.41 % | 0 | 9.97 | 9.97 | 8.93 |
| 01/04/2026 | 10.40 | +16.15 % | 0 | 9.45 | 10.83 | 9.45 |