| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.02 | +19.68 % | 0 | 13.19 | 15.23 | 13.12 |
| 18/08/2026 | 15.17 | -0.72 % | 0 | 15.36 | 15.69 | 13.66 |
| 19/08/2026 | 17.10 | +13.1 % | 0 | 15.01 | 17.22 | 14.59 |
| 20/08/2026 | 17.02 | -3.13 % | 0 | 18.71 | 19.71 | 15.86 |
| 21/08/2026 | 17.32 | +2.3 % | 0 | 16.72 | 17.95 | 15.86 |