| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.94 | +28.45 % | 0 | 19.47 | 21.97 | 19.20 |
| 12/05/2026 | 20.27 | -7.02 % | 0 | 22.34 | 23.94 | 18.95 |
| 13/05/2026 | 23.13 | +14.79 % | 0 | 20.64 | 24.10 | 19.69 |
| 14/05/2026 | 25.91 | +9.91 % | 0 | 22.65 | 26.92 | 22.58 |
| 15/05/2026 | 22.99 | -9.88 % | 0 | 25.76 | 25.76 | 22.37 |