| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.22 | -8.71 % | 0 | 11.16 | 11.53 | 10.77 |
| 10/02/2026 | 10.79 | -8.79 % | 0 | 11.28 | 11.32 | 10.75 |
| 11/02/2026 | 10.53 | -7.51 % | 0 | 10.57 | 10.69 | 10.15 |
| 12/02/2026 | 10.37 | -10.49 % | 0 | 10.43 | 10.48 | 10.23 |
| 13/02/2026 | 10.32 | -9.76 % | 0 | 10.35 | 10.41 | 10.29 |