| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.23 | +20.49 % | 0 | 12.44 | 14.44 | 12.35 |
| 18/08/2026 | 14.37 | -0.76 % | 0 | 14.55 | 14.90 | 12.87 |
| 19/08/2026 | 16.27 | +13.62 % | 0 | 14.21 | 16.52 | 13.78 |
| 20/08/2026 | 16.19 | -3.4 % | 0 | 17.86 | 18.83 | 15.03 |
| 21/08/2026 | 16.48 | +2.17 % | 0 | 15.89 | 17.09 | 15.03 |