| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.17 | +28.9 % | 0 | 18.73 | 21.19 | 18.47 |
| 12/05/2026 | 19.52 | -7.2 % | 0 | 21.55 | 23.12 | 18.22 |
| 13/05/2026 | 22.27 | +14.79 % | 0 | 19.87 | 24.01 | 18.87 |
| 14/05/2026 | 25.06 | +9.99 % | 0 | 21.85 | 26.06 | 21.78 |
| 15/05/2026 | 22.11 | -10.41 % | 0 | 24.92 | 24.92 | 21.57 |