| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.20 | +22.19 % | 0 | 4.50 | 6.22 | 4.47 |
| 10/02/2026 | 7.13 | +23.36 % | 0 | 6.08 | 7.20 | 6.02 |
| 11/02/2026 | 6.05 | -8.13 % | 0 | 7.61 | 7.61 | 6.04 |
| 12/02/2026 | 6.43 | +4.38 % | 0 | 6.23 | 6.60 | 6.14 |
| 13/02/2026 | 6.48 | +1.33 % | 0 | 6.45 | 6.55 | 6.31 |