| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.02 | -1.11 % | 0 | 8.20 | 8.35 | 7.86 |
| 27/03/2026 | 8.05 | +0.88 % | 0 | 7.94 | 8.18 | 7.88 |
| 30/03/2026 | 7.98 | -1.48 % | 0 | 8.03 | 8.33 | 7.12 |
| 31/03/2026 | 8.18 | +3.02 % | 0 | 7.84 | 8.23 | 7.84 |
| 01/04/2026 | 6.87 | -16.22 % | 0 | 7.98 | 7.98 | 6.81 |