| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.43 | +2.18 % | 0 | 8.07 | 8.82 | 7.76 |
| 27/03/2026 | 8.29 | -3.21 % | 0 | 8.59 | 8.73 | 8.03 |
| 30/03/2026 | 8.40 | +2.25 % | 0 | 8.30 | 8.40 | 6.61 |
| 31/03/2026 | 7.82 | -7.67 % | 0 | 8.72 | 8.72 | 7.77 |
| 01/04/2026 | 9.12 | +17.16 % | 0 | 8.23 | 9.35 | 8.17 |