| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.71 | +22.05 % | 0 | 11.00 | 12.91 | 11.00 |
| 18/08/2026 | 12.88 | -0.62 % | 0 | 13.03 | 13.13 | 11.39 |
| 19/08/2026 | 14.70 | +14.84 % | 0 | 12.69 | 14.81 | 12.25 |
| 20/08/2026 | 14.61 | -4.01 % | 0 | 16.21 | 17.16 | 13.44 |
| 21/08/2026 | 14.87 | +1.71 % | 0 | 14.31 | 15.49 | 13.43 |