| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.68 | +29.9 % | 0 | 17.32 | 19.71 | 17.08 |
| 12/05/2026 | 18.08 | -7.57 % | 0 | 20.05 | 21.57 | 16.84 |
| 13/05/2026 | 20.61 | +14.44 % | 0 | 18.43 | 22.44 | 17.32 |
| 14/05/2026 | 23.44 | +9.77 % | 0 | 20.32 | 24.41 | 20.26 |
| 15/05/2026 | 20.59 | -10.93 % | 0 | 23.30 | 23.30 | 20.06 |