| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.62 | -8.22 % | 0 | 13.61 | 13.97 | 13.17 |
| 10/02/2026 | 13.13 | -8.34 % | 0 | 13.69 | 13.73 | 13.08 |
| 11/02/2026 | 12.90 | -7.03 % | 0 | 12.88 | 13.01 | 12.45 |
| 12/02/2026 | 12.70 | -9.77 % | 0 | 12.78 | 12.83 | 12.55 |
| 13/02/2026 | 12.64 | -9.2 % | 0 | 12.67 | 12.79 | 12.61 |