| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.86 | -15.46 % | 0 | 4.33 | 4.33 | 3.83 |
| 29/06/2026 | 3.79 | -9.45 % | 0 | 3.71 | 3.97 | 3.64 |
| 30/06/2026 | 3.48 | -17.34 % | 0 | 3.62 | 3.91 | 3.38 |
| 01/07/2026 | 3.26 | -5.92 % | 0 | 3.51 | 3.58 | 3.22 |
| 02/07/2026 | 3.21 | +2.88 % | 0 | 3.25 | 3.44 | 3.13 |