| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.52 | -15.79 % | 0 | 3.86 | 3.96 | 3.52 |
| 12/05/2026 | 3.77 | +14.59 % | 0 | 3.45 | 4.01 | 3.25 |
| 13/05/2026 | 3.24 | -13.04 % | 0 | 3.68 | 3.68 | 3.17 |
| 14/05/2026 | 2.96 | -8.8 % | 0 | 3.34 | 3.35 | 2.85 |
| 15/05/2026 | 3.30 | +13.79 % | 0 | 2.96 | 3.39 | 2.96 |