| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.27 | -7.96 % | 0 | 15.31 | 15.65 | 14.83 |
| 10/02/2026 | 14.74 | -8.19 % | 0 | 15.34 | 15.39 | 14.69 |
| 11/02/2026 | 14.52 | -6.5 % | 0 | 14.46 | 14.61 | 14.05 |
| 12/02/2026 | 14.30 | -9.21 % | 0 | 14.40 | 14.46 | 14.15 |
| 13/02/2026 | 14.25 | -8.57 % | 0 | 14.29 | 14.44 | 14.22 |