| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.25 | -17.64 % | 0 | 4.64 | 4.76 | 4.25 |
| 12/05/2026 | 4.53 | +9.95 % | 0 | 4.17 | 4.81 | 3.92 |
| 13/05/2026 | 3.91 | -13.61 % | 0 | 4.43 | 4.43 | 3.83 |
| 14/05/2026 | 3.57 | -8.7 % | 0 | 4.03 | 4.04 | 3.44 |
| 15/05/2026 | 3.99 | +12.57 % | 0 | 3.58 | 4.09 | 3.58 |