| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.75 | -14.87 % | 0 | 5.32 | 5.32 | 4.73 |
| 29/06/2026 | 4.69 | -8.22 % | 0 | 4.59 | 4.91 | 4.51 |
| 30/06/2026 | 4.32 | -15.46 % | 0 | 4.47 | 4.78 | 4.20 |
| 01/07/2026 | 4.05 | -7.32 % | 0 | 4.36 | 4.45 | 4.01 |
| 02/07/2026 | 4.21 | +5.92 % | 0 | 4.04 | 4.27 | 3.91 |