| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.20 | -2.74 % | 0 | 3.44 | 3.75 | 2.80 |
| 01/10/2026 | 4.03 | +23.24 % | 0 | 3.31 | 4.48 | 3.21 |
| 02/10/2026 | 5.56 | +33.01 % | 0 | 4.50 | 5.80 | 3.98 |
| 05/10/2026 | 5.84 | +7.75 % | 0 | 5.31 | 6.18 | 4.30 |
| 06/10/2026 | 5.56 | -1.77 % | 0 | 5.47 | 6.44 | 4.83 |