| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.07 | +21.17 % | 0 | 3.49 | 5.09 | 3.47 |
| 10/02/2026 | 5.85 | +22.03 % | 0 | 4.97 | 5.91 | 4.92 |
| 11/02/2026 | 4.84 | -11.28 % | 0 | 6.25 | 6.25 | 4.82 |
| 12/02/2026 | 5.15 | +0.78 % | 0 | 4.98 | 5.28 | 4.92 |
| 13/02/2026 | 5.20 | -1.98 % | 0 | 5.17 | 5.25 | 5.05 |