| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.00 | +31.68 % | 0 | 14.80 | 17.03 | 14.60 |
| 12/05/2026 | 15.51 | -8.76 % | 0 | 17.35 | 18.75 | 14.14 |
| 13/05/2026 | 18.30 | +17.99 % | 0 | 15.82 | 18.86 | 14.55 |
| 14/05/2026 | 20.47 | +10.53 % | 0 | 17.57 | 21.39 | 17.51 |
| 15/05/2026 | 17.88 | -11.73 % | 0 | 20.35 | 20.35 | 17.33 |