| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.00 | +25.31 % | 0 | 8.49 | 10.48 | 8.30 |
| 18/08/2026 | 10.12 | -0.88 % | 0 | 10.31 | 10.66 | 8.75 |
| 19/08/2026 | 11.77 | +16.88 % | 0 | 9.97 | 12.07 | 9.51 |
| 20/08/2026 | 11.70 | -4.72 % | 0 | 13.17 | 14.11 | 10.59 |
| 21/08/2026 | 11.94 | +1.62 % | 0 | 11.44 | 12.56 | 10.58 |