| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.11 | +1.86 % | 0 | 6.80 | 7.45 | 6.53 |
| 27/03/2026 | 6.97 | -4.26 % | 0 | 7.18 | 7.37 | 6.77 |
| 30/03/2026 | 7.08 | +1.95 % | 0 | 7.00 | 7.08 | 5.25 |
| 31/03/2026 | 6.57 | -7.98 % | 0 | 7.35 | 7.35 | 6.53 |
| 01/04/2026 | 7.56 | +15.34 % | 0 | 6.93 | 7.79 | 6.75 |