| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.04 | +9.24 % | 0 | 6.89 | 8.11 | 6.89 |
| 29/06/2026 | 8.01 | -0.19 % | 0 | 8.37 | 8.55 | 7.60 |
| 30/06/2026 | 8.64 | +7.27 % | 0 | 8.51 | 9.30 | 8.06 |
| 01/07/2026 | 9.28 | +12.42 % | 0 | 8.53 | 9.40 | 8.05 |
| 02/07/2026 | 8.57 | -3.71 % | 0 | 9.27 | 9.68 | 8.31 |