| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.05 | -17.21 % | 0 | 5.51 | 5.65 | 5.05 |
| 12/05/2026 | 5.38 | +8.37 % | 0 | 4.96 | 5.71 | 4.65 |
| 13/05/2026 | 4.65 | -14.14 % | 0 | 5.25 | 5.25 | 4.56 |
| 14/05/2026 | 4.26 | -8.49 % | 0 | 4.79 | 4.80 | 4.11 |
| 15/05/2026 | 4.74 | +9.35 % | 0 | 4.27 | 4.86 | 4.27 |