| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.75 | -13.14 % | 0 | 6.41 | 6.41 | 5.73 |
| 29/06/2026 | 5.69 | -8.23 % | 0 | 5.57 | 5.93 | 5.48 |
| 30/06/2026 | 5.27 | -14.59 % | 0 | 5.43 | 5.78 | 5.13 |
| 01/07/2026 | 4.96 | -8.32 % | 0 | 5.31 | 5.41 | 4.91 |
| 02/07/2026 | 4.95 | +0.51 % | 0 | 4.95 | 5.22 | 4.78 |