| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.96 | -7.55 % | 0 | 17.03 | 17.36 | 16.53 |
| 10/02/2026 | 16.38 | -7.98 % | 0 | 17.03 | 17.08 | 16.34 |
| 11/02/2026 | 16.18 | -6.26 % | 0 | 16.08 | 16.25 | 15.68 |
| 12/02/2026 | 15.96 | -8.88 % | 0 | 16.06 | 16.12 | 15.80 |
| 13/02/2026 | 15.90 | -8.28 % | 0 | 15.94 | 16.13 | 15.86 |