| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.72 | -16.52 % | 0 | 4.31 | 4.59 | 3.34 |
| 18/08/2026 | 3.63 | +2.25 % | 0 | 3.59 | 3.93 | 3.56 |
| 19/08/2026 | 3.13 | -13.54 % | 0 | 3.70 | 3.74 | 3.11 |
| 20/08/2026 | 3.14 | +5.2 % | 0 | 2.73 | 3.28 | 2.67 |
| 21/08/2026 | 3.05 | -3.64 % | 0 | 3.14 | 3.28 | 2.94 |