| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.29 | +0.82 % | 0 | 23.14 | 23.63 | 22.59 |
| 01/10/2026 | 21.19 | -8.27 % | 0 | 22.96 | 23.00 | 20.91 |
| 02/10/2026 | 18.13 | -13.25 % | 0 | 20.15 | 20.78 | 17.95 |
| 05/10/2026 | 17.64 | -3.92 % | 0 | 18.54 | 19.93 | 17.42 |
| 06/10/2026 | 17.99 | +0.62 % | 0 | 18.19 | 18.75 | 17.10 |