| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.56 | +4.32 % | 0 | 24.71 | 26.77 | 24.04 |
| 29/06/2026 | 26.62 | +0.15 % | 0 | 27.10 | 27.47 | 25.66 |
| 30/06/2026 | 27.71 | +4.08 % | 0 | 27.37 | 28.30 | 26.29 |
| 01/07/2026 | 28.79 | +4.31 % | 0 | 27.56 | 29.06 | 27.23 |
| 02/07/2026 | 28.92 | +0.56 % | 0 | 28.81 | 29.55 | 27.68 |