| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.00 | -8.26 % | 0 | 0.93 | 1.08 | 0.87 |
| 10/02/2026 | 0.95 | -5. % | 0 | 1.01 | 1.01 | 0.94 |
| 11/02/2026 | 0.84 | -10.22 % | 0 | 0.92 | 0.94 | 0.80 |
| 12/02/2026 | 0.82 | -14.58 % | 0 | 0.83 | 0.83 | 0.81 |
| 13/02/2026 | 0.82 | -13.3 % | 0 | 0.82 | 0.83 | 0.81 |