| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.05 | +18.65 % | 0 | 8.42 | 10.09 | 8.39 |
| 10/02/2026 | 11.37 | +18.39 % | 0 | 9.88 | 11.47 | 9.78 |
| 11/02/2026 | 10.29 | -4.99 % | 0 | 12.03 | 12.03 | 10.26 |
| 12/02/2026 | 10.83 | +6.28 % | 0 | 10.55 | 11.10 | 10.43 |
| 13/02/2026 | 10.93 | +3.36 % | 0 | 10.86 | 11.01 | 10.66 |