| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.80 | +1.2 % | 0 | 16.65 | 17.10 | 16.10 |
| 01/10/2026 | 14.72 | -11.33 % | 0 | 16.47 | 16.51 | 14.47 |
| 02/10/2026 | 11.71 | -18.72 % | 0 | 13.69 | 14.40 | 11.55 |
| 05/10/2026 | 11.20 | -5.56 % | 0 | 12.10 | 13.55 | 11.00 |
| 06/10/2026 | 11.55 | +1.49 % | 0 | 11.74 | 12.29 | 10.68 |