| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.07 | +5.69 % | 0 | 18.28 | 21.13 | 17.38 |
| 29/06/2026 | 20.15 | +0.35 % | 0 | 20.68 | 21.94 | 18.64 |
| 30/06/2026 | 21.20 | +5.37 % | 0 | 20.92 | 22.07 | 19.33 |
| 01/07/2026 | 22.29 | +5.64 % | 0 | 21.11 | 22.56 | 20.74 |
| 02/07/2026 | 21.57 | -3.1 % | 0 | 22.32 | 22.90 | 21.11 |