| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.95 | +1.98 % | 0 | 15.37 | 16.93 | 14.88 |
| 27/03/2026 | 15.75 | -2.02 % | 0 | 16.20 | 16.43 | 15.34 |
| 30/03/2026 | 15.91 | +1.86 % | 0 | 15.75 | 15.91 | 14.76 |
| 31/03/2026 | 15.08 | -6.02 % | 0 | 16.40 | 16.40 | 14.97 |
| 01/04/2026 | 17.74 | +18.39 % | 0 | 15.71 | 18.27 | 15.71 |