| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.21 | -10.53 % | 0 | 4.09 | 4.40 | 3.91 |
| 10/02/2026 | 4.01 | -10.4 % | 0 | 4.24 | 4.25 | 3.99 |
| 11/02/2026 | 3.78 | -11.8 % | 0 | 3.90 | 3.95 | 3.60 |
| 12/02/2026 | 3.70 | -14.86 % | 0 | 3.72 | 3.74 | 3.63 |
| 13/02/2026 | 3.68 | -14.34 % | 0 | 3.69 | 3.72 | 3.67 |