| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.46 | +21.37 % | 0 | 11.70 | 13.66 | 11.61 |
| 18/08/2026 | 13.60 | -0.87 % | 0 | 13.77 | 13.88 | 12.12 |
| 19/08/2026 | 15.46 | +14.18 % | 0 | 13.44 | 15.58 | 13.00 |
| 20/08/2026 | 15.39 | -3.57 % | 0 | 17.02 | 17.97 | 14.22 |
| 21/08/2026 | 15.67 | +2.02 % | 0 | 15.09 | 16.28 | 14.21 |