| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.75 | +8.43 % | 0 | 9.36 | 10.82 | 9.36 |
| 29/06/2026 | 10.72 | +0.66 % | 0 | 11.15 | 11.37 | 10.24 |
| 30/06/2026 | 11.16 | +3.91 % | 0 | 11.32 | 12.16 | 10.80 |
| 01/07/2026 | 12.28 | +11.49 % | 0 | 11.38 | 12.42 | 10.94 |
| 02/07/2026 | 12.33 | +3.66 % | 0 | 12.27 | 13.26 | 11.18 |