| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.19 | -15.52 % | 0 | 3.49 | 3.59 | 3.18 |
| 12/05/2026 | 3.41 | +16.38 % | 0 | 3.12 | 3.63 | 2.94 |
| 13/05/2026 | 2.93 | -11.9 % | 0 | 3.33 | 3.33 | 2.88 |
| 14/05/2026 | 2.68 | -4.8 % | 0 | 3.02 | 3.03 | 2.58 |
| 15/05/2026 | 3.00 | +16.09 % | 0 | 2.68 | 3.07 | 2.68 |