| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.48 | -2.23 % | 0 | 5.56 | 6.10 | 4.98 |
| 01/10/2026 | 6.65 | +19.3 % | 0 | 5.64 | 7.13 | 5.62 |
| 02/10/2026 | 8.71 | +26.34 % | 0 | 7.33 | 8.83 | 6.65 |
| 05/10/2026 | 9.07 | +5.71 % | 0 | 8.40 | 9.22 | 7.17 |
| 06/10/2026 | 8.78 | -1.74 % | 0 | 8.62 | 9.41 | 7.93 |