| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.86 | -12.23 % | 0 | 7.60 | 7.60 | 6.83 |
| 29/06/2026 | 6.78 | -7.76 % | 0 | 6.64 | 7.07 | 6.54 |
| 30/06/2026 | 6.31 | -13.32 % | 0 | 6.49 | 6.86 | 6.15 |
| 01/07/2026 | 5.96 | -9.01 % | 0 | 6.36 | 6.90 | 5.90 |
| 02/07/2026 | 5.95 | -2.22 % | 0 | 5.95 | 6.26 | 5.75 |