| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.67 | -1.3 % | 0 | 13.93 | 14.14 | 13.43 |
| 27/03/2026 | 13.72 | +0.26 % | 0 | 13.61 | 13.90 | 13.46 |
| 30/03/2026 | 13.63 | -1.7 % | 0 | 13.70 | 14.13 | 12.94 |
| 31/03/2026 | 13.93 | +2.35 % | 0 | 13.42 | 13.99 | 12.83 |
| 01/04/2026 | 12.19 | -13.09 % | 0 | 13.64 | 13.64 | 11.70 |