| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.48 | -17.19 % | 0 | 5.28 | 5.56 | 3.97 |
| 18/08/2026 | 4.48 | +1.7 % | 0 | 4.43 | 5.26 | 3.93 |
| 19/08/2026 | 3.89 | -12.3 % | 0 | 4.56 | 4.95 | 3.74 |
| 20/08/2026 | 3.90 | +5.84 % | 0 | 3.40 | 4.06 | 3.32 |
| 21/08/2026 | 3.79 | -2.2 % | 0 | 3.89 | 4.06 | 3.65 |