| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.58 | +8.62 % | 0 | 8.28 | 9.66 | 8.28 |
| 29/06/2026 | 9.55 | +0.63 % | 0 | 9.96 | 10.17 | 9.11 |
| 30/06/2026 | 10.28 | +7.37 % | 0 | 10.11 | 10.94 | 9.62 |
| 01/07/2026 | 10.99 | +12.14 % | 0 | 10.16 | 11.13 | 9.69 |
| 02/07/2026 | 10.50 | -0.62 % | 0 | 10.99 | 11.44 | 10.27 |