| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.07 | +2.41 % | 0 | 7.72 | 8.44 | 7.42 |
| 27/03/2026 | 7.92 | -3.36 % | 0 | 8.22 | 8.36 | 7.69 |
| 30/03/2026 | 8.04 | +1.84 % | 0 | 7.94 | 8.04 | 6.23 |
| 31/03/2026 | 7.49 | -7.64 % | 0 | 8.34 | 8.34 | 7.43 |
| 01/04/2026 | 8.85 | +18.72 % | 0 | 7.87 | 8.93 | 7.77 |