| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.03 | -1.04 % | 0 | 10.24 | 10.41 | 9.83 |
| 27/03/2026 | 10.07 | +0.75 % | 0 | 9.98 | 10.21 | 9.86 |
| 30/03/2026 | 9.98 | -1.77 % | 0 | 10.05 | 10.39 | 9.18 |
| 31/03/2026 | 10.22 | +2.71 % | 0 | 9.82 | 10.27 | 9.82 |
| 01/04/2026 | 8.82 | -14.08 % | 0 | 9.99 | 9.99 | 8.65 |