| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.88 | -16.38 % | 0 | 4.24 | 4.35 | 3.88 |
| 12/05/2026 | 4.14 | +11.89 % | 0 | 3.80 | 4.40 | 3.57 |
| 13/05/2026 | 3.56 | -13.59 % | 0 | 4.05 | 4.05 | 3.49 |
| 14/05/2026 | 3.26 | -8.57 % | 0 | 3.68 | 3.68 | 3.14 |
| 15/05/2026 | 3.64 | +13.04 % | 0 | 3.26 | 3.73 | 3.26 |