| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.29 | -15.05 % | 0 | 4.81 | 4.81 | 4.26 |
| 29/06/2026 | 4.22 | -8.86 % | 0 | 4.13 | 4.43 | 4.06 |
| 30/06/2026 | 3.89 | -16.45 % | 0 | 4.03 | 4.33 | 3.78 |
| 01/07/2026 | 3.64 | -6.91 % | 0 | 3.92 | 4.00 | 3.60 |
| 02/07/2026 | 3.63 | +3.13 % | 0 | 3.63 | 3.85 | 3.63 |