| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.44 | +2.06 % | 0 | 5.20 | 5.71 | 4.99 |
| 27/03/2026 | 5.35 | -5.23 % | 0 | 5.50 | 5.65 | 5.17 |
| 30/03/2026 | 5.41 | +1.12 % | 0 | 5.35 | 5.41 | 3.65 |
| 31/03/2026 | 5.01 | -8.74 % | 0 | 5.63 | 5.63 | 4.98 |
| 01/04/2026 | 5.51 | +9.33 % | 0 | 5.28 | 5.80 | 5.01 |