| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.33 | +8.9 % | 0 | 4.49 | 5.38 | 4.49 |
| 29/06/2026 | 5.28 | -3.56 % | 0 | 5.57 | 5.70 | 5.00 |
| 30/06/2026 | 5.72 | +5.64 % | 0 | 5.66 | 6.41 | 5.32 |
| 01/07/2026 | 6.17 | +8.82 % | 0 | 5.63 | 6.26 | 5.46 |
| 02/07/2026 | 6.17 | -1.83 % | 0 | 6.17 | 6.17 | 5.68 |