| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.39 | +30.04 % | 0 | 5.21 | 7.08 | 4.84 |
| 18/08/2026 | 6.46 | -1.22 % | 0 | 6.63 | 7.28 | 5.30 |
| 19/08/2026 | 7.73 | +20.51 % | 0 | 6.28 | 8.10 | 5.76 |
| 20/08/2026 | 7.67 | -5.89 % | 0 | 8.85 | 9.76 | 6.68 |
| 21/08/2026 | 7.84 | +1.82 % | 0 | 7.46 | 8.54 | 6.60 |