| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.39 | -15.68 % | 0 | 9.10 | 9.28 | 8.39 |
| 12/05/2026 | 8.89 | +4.41 % | 0 | 8.26 | 9.37 | 7.79 |
| 13/05/2026 | 7.80 | -13.14 % | 0 | 8.72 | 8.72 | 7.66 |
| 14/05/2026 | 7.19 | -7.29 % | 0 | 8.03 | 8.04 | 6.95 |
| 15/05/2026 | 7.96 | +7.28 % | 0 | 7.20 | 8.12 | 7.20 |