| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.09 | -15.49 % | 0 | 8.00 | 8.35 | 6.99 |
| 18/08/2026 | 6.99 | +0.79 % | 0 | 6.98 | 8.01 | 6.48 |
| 19/08/2026 | 6.13 | -12.43 % | 0 | 7.05 | 7.58 | 5.84 |
| 20/08/2026 | 6.15 | +3.89 % | 0 | 5.49 | 6.96 | 5.07 |
| 21/08/2026 | 6.00 | -2.76 % | 0 | 6.27 | 6.97 | 5.54 |