| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.17 | -1.66 % | 0 | 9.28 | 9.83 | 8.64 |
| 01/10/2026 | 10.68 | +14.84 % | 0 | 9.38 | 11.15 | 9.36 |
| 02/10/2026 | 13.35 | +20.66 % | 0 | 11.52 | 13.35 | 10.87 |
| 05/10/2026 | 13.58 | +4.34 % | 0 | 12.82 | 13.77 | 11.47 |
| 06/10/2026 | 13.30 | -0.52 % | 0 | 13.11 | 13.95 | 12.57 |