| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.64 | +24.68 % | 0 | 9.06 | 11.14 | 8.90 |
| 18/08/2026 | 10.76 | -1.01 % | 0 | 10.95 | 11.29 | 9.38 |
| 19/08/2026 | 12.46 | +16.56 % | 0 | 10.61 | 12.62 | 10.15 |
| 20/08/2026 | 12.39 | -4.62 % | 0 | 13.89 | 14.84 | 11.27 |
| 21/08/2026 | 12.64 | +1.69 % | 0 | 12.11 | 13.25 | 11.26 |