| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.41 | +2.07 % | 0 | 6.97 | 7.76 | 6.81 |
| 27/03/2026 | 7.27 | -4.28 % | 0 | 7.48 | 7.69 | 7.05 |
| 30/03/2026 | 7.38 | +1.86 % | 0 | 7.30 | 7.38 | 5.55 |
| 31/03/2026 | 6.86 | -8.04 % | 0 | 7.66 | 7.66 | 6.81 |
| 01/04/2026 | 7.93 | +16.03 % | 0 | 7.22 | 8.14 | 7.07 |