| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.64 | +31.02 % | 0 | 15.39 | 17.66 | 15.18 |
| 12/05/2026 | 16.12 | -8.51 % | 0 | 17.98 | 19.41 | 14.79 |
| 13/05/2026 | 18.98 | +17.93 % | 0 | 16.44 | 20.23 | 15.21 |
| 14/05/2026 | 21.18 | +10.37 % | 0 | 18.22 | 22.11 | 18.16 |
| 15/05/2026 | 18.47 | -11.71 % | 0 | 21.05 | 21.05 | 17.97 |