| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.64 | -17.44 % | 0 | 5.07 | 5.20 | 4.64 |
| 12/05/2026 | 4.95 | +8.92 % | 0 | 4.56 | 5.25 | 4.28 |
| 13/05/2026 | 4.27 | -13.39 % | 0 | 4.83 | 4.83 | 4.19 |
| 14/05/2026 | 3.91 | -8.55 % | 0 | 4.40 | 4.41 | 3.77 |
| 15/05/2026 | 4.37 | +10.79 % | 0 | 3.91 | 4.46 | 3.91 |