| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.63 | +31.91 % | 0 | 3.71 | 5.37 | 3.25 |
| 18/08/2026 | 4.69 | -2.4 % | 0 | 4.79 | 5.50 | 3.50 |
| 19/08/2026 | 5.68 | +21.63 % | 0 | 4.50 | 6.15 | 3.93 |
| 20/08/2026 | 5.64 | -7.17 % | 0 | 6.70 | 7.60 | 4.68 |
| 21/08/2026 | 5.76 | +1.32 % | 0 | 5.48 | 6.49 | 4.62 |