| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.61 | +2.67 % | 0 | 4.41 | 4.83 | 4.24 |
| 27/03/2026 | 4.52 | -5.64 % | 0 | 4.65 | 4.78 | 4.38 |
| 30/03/2026 | 4.58 | +1.44 % | 0 | 4.53 | 4.58 | 2.87 |
| 31/03/2026 | 4.24 | -8.42 % | 0 | 4.76 | 4.76 | 4.22 |
| 01/04/2026 | 4.68 | +11.16 % | 0 | 4.46 | 4.85 | 3.17 |