| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.01 | +5.8 % | 0 | 3.37 | 4.05 | 3.37 |
| 29/06/2026 | 3.96 | -6.6 % | 0 | 4.20 | 4.31 | 3.75 |
| 30/06/2026 | 4.29 | +2.76 % | 0 | 4.25 | 4.96 | 3.99 |
| 01/07/2026 | 4.63 | +3.35 % | 0 | 4.21 | 4.70 | 4.08 |
| 02/07/2026 | 4.44 | -9.76 % | 0 | 4.62 | 4.87 | 4.24 |