| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.26 | -14.8 % | 0 | 12.16 | 12.37 | 11.25 |
| 12/05/2026 | 11.89 | +5.18 % | 0 | 11.09 | 12.86 | 10.50 |
| 13/05/2026 | 10.54 | -11.77 % | 0 | 11.68 | 12.37 | 10.08 |
| 14/05/2026 | 9.75 | -6.97 % | 0 | 10.82 | 10.85 | 9.44 |
| 15/05/2026 | 10.72 | +6.62 % | 0 | 9.78 | 10.95 | 9.78 |