| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.35 | -13.58 % | 0 | 11.50 | 11.75 | 10.22 |
| 18/08/2026 | 10.22 | +0.34 % | 0 | 10.14 | 11.33 | 9.94 |
| 19/08/2026 | 9.11 | -11.17 % | 0 | 10.30 | 10.79 | 8.81 |
| 20/08/2026 | 9.14 | +3.22 % | 0 | 8.31 | 9.99 | 7.69 |
| 21/08/2026 | 8.95 | -2.24 % | 0 | 9.30 | 10.01 | 8.36 |