| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.45 | -1.03 % | 0 | 13.59 | 14.15 | 13.05 |
| 01/10/2026 | 15.20 | +11.97 % | 0 | 13.71 | 15.65 | 13.68 |
| 02/10/2026 | 17.97 | +14.94 % | 0 | 16.13 | 18.01 | 15.48 |
| 05/10/2026 | 18.37 | +3.79 % | 0 | 17.56 | 18.58 | 16.15 |
| 06/10/2026 | 18.09 | -0.14 % | 0 | 17.88 | 18.77 | 17.35 |