| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.66 | -9.21 % | 0 | 14.80 | 16.21 | 12.82 |
| 29/06/2026 | 13.58 | -5.86 % | 0 | 13.32 | 15.47 | 12.68 |
| 30/06/2026 | 13.57 | -5.1 % | 0 | 13.11 | 14.80 | 12.31 |
| 01/07/2026 | 12.31 | -9.92 % | 0 | 12.95 | 13.89 | 12.05 |
| 02/07/2026 | 12.86 | -1. % | 0 | 12.29 | 13.34 | 12.08 |