| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.49 | +7.06 % | 0 | 3.35 | 3.65 | 3.22 |
| 27/03/2026 | 3.43 | -2.7 % | 0 | 3.52 | 3.61 | 3.32 |
| 30/03/2026 | 3.46 | +5.02 % | 0 | 3.43 | 3.53 | 1.88 |
| 31/03/2026 | 3.21 | -5.18 % | 0 | 3.59 | 3.59 | 3.19 |
| 01/04/2026 | 2.27 | -25.57 % | 0 | 3.37 | 3.64 | 2.27 |