| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.18 | -10.36 % | 0 | 19.69 | 19.96 | 18.02 |
| 18/08/2026 | 18.03 | +0.28 % | 0 | 17.90 | 19.43 | 17.77 |
| 19/08/2026 | 16.54 | -8.57 % | 0 | 18.15 | 18.71 | 16.21 |
| 20/08/2026 | 16.59 | +2.6 % | 0 | 15.44 | 17.62 | 14.59 |
| 21/08/2026 | 16.34 | -1.39 % | 0 | 16.81 | 17.66 | 15.61 |