| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.58 | -15.8 % | 0 | 19.30 | 19.56 | 17.57 |
| 12/05/2026 | 18.90 | +3.7 % | 0 | 17.79 | 20.18 | 16.97 |
| 13/05/2026 | 16.70 | -12.5 % | 0 | 18.63 | 19.50 | 16.49 |
| 14/05/2026 | 15.93 | -5.91 % | 0 | 17.46 | 17.50 | 15.49 |
| 15/05/2026 | 17.30 | +6.76 % | 0 | 15.97 | 17.63 | 15.97 |