| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.91 | -0.28 % | 0 | 23.05 | 23.59 | 22.49 |
| 01/10/2026 | 24.83 | +8.12 % | 0 | 23.19 | 25.25 | 23.16 |
| 02/10/2026 | 27.75 | +10.34 % | 0 | 25.83 | 27.78 | 25.13 |
| 05/10/2026 | 28.20 | +2.73 % | 0 | 27.36 | 28.42 | 25.89 |
| 06/10/2026 | 27.92 | +0.11 % | 0 | 27.70 | 28.62 | 27.16 |