| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.99 | -6.31 % | 0 | 23.40 | 23.40 | 21.92 |
| 29/06/2026 | 21.92 | -3.67 % | 0 | 21.57 | 22.44 | 21.37 |
| 30/06/2026 | 21.83 | -3.62 % | 0 | 21.33 | 23.30 | 20.54 |
| 01/07/2026 | 20.35 | -7.56 % | 0 | 21.17 | 22.26 | 20.02 |
| 02/07/2026 | 20.35 | -3.35 % | 0 | 20.34 | 21.02 | 20.33 |