| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.71 | -0.15 % | 0 | 32.86 | 33.39 | 32.36 |
| 01/10/2026 | 34.75 | +6.09 % | 0 | 33.01 | 34.86 | 32.98 |
| 02/10/2026 | 37.62 | +7.7 % | 0 | 35.71 | 37.65 | 35.00 |
| 05/10/2026 | 38.13 | +2.12 % | 0 | 37.26 | 38.34 | 35.77 |
| 06/10/2026 | 37.78 | -0.05 % | 0 | 37.60 | 38.64 | 37.12 |