| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.87 | -11.42 % | 0 | 27.45 | 27.73 | 24.22 |
| 12/05/2026 | 26.94 | +3.46 % | 0 | 25.58 | 28.50 | 24.55 |
| 13/05/2026 | 24.62 | -9.02 % | 0 | 26.63 | 27.71 | 24.28 |
| 14/05/2026 | 23.27 | -5.23 % | 0 | 25.21 | 25.25 | 22.70 |
| 15/05/2026 | 25.00 | +4.91 % | 0 | 23.33 | 25.41 | 23.33 |