| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.05 | -8.09 % | 0 | 28.77 | 29.04 | 26.86 |
| 18/08/2026 | 26.89 | +0.19 % | 0 | 26.82 | 28.44 | 26.62 |
| 19/08/2026 | 25.16 | -6.61 % | 0 | 27.03 | 27.65 | 24.96 |
| 20/08/2026 | 25.22 | +2.11 % | 0 | 23.85 | 26.40 | 22.94 |
| 21/08/2026 | 24.93 | -1.07 % | 0 | 25.48 | 26.46 | 24.27 |