| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.10 | -4.31 % | 0 | 32.66 | 32.66 | 31.03 |
| 29/06/2026 | 31.04 | -1.93 % | 0 | 30.64 | 31.61 | 30.42 |
| 30/06/2026 | 30.86 | -2.59 % | 0 | 30.39 | 32.43 | 29.69 |
| 01/07/2026 | 29.31 | -5.42 % | 0 | 30.23 | 31.35 | 28.91 |
| 02/07/2026 | 30.60 | +2.68 % | 0 | 29.30 | 31.06 | 28.83 |