| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.21 | +47.03 % | 0 | 3.63 | 4.21 | 3.62 |
| 12/05/2026 | 3.81 | -11.31 % | 0 | 4.30 | 4.76 | 3.58 |
| 13/05/2026 | 4.53 | +23.63 % | 0 | 3.87 | 4.73 | 3.86 |
| 14/05/2026 | 5.27 | +8.66 % | 0 | 4.29 | 5.60 | 4.27 |
| 15/05/2026 | 4.38 | -20.36 % | 0 | 5.22 | 5.22 | 4.22 |