| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.60 | -0.12 % | 0 | 42.76 | 43.27 | 42.26 |
| 01/10/2026 | 44.66 | +4.71 % | 0 | 42.91 | 44.78 | 42.88 |
| 02/10/2026 | 47.55 | +6.11 % | 0 | 45.63 | 47.57 | 44.99 |
| 05/10/2026 | 48.07 | +1.69 % | 0 | 47.19 | 48.28 | 45.78 |
| 06/10/2026 | 47.71 | -0.06 % | 0 | 47.53 | 48.58 | 46.98 |