| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.42 | -9.41 % | 0 | 36.23 | 36.53 | 34.40 |
| 12/05/2026 | 35.64 | +3.42 % | 0 | 34.10 | 37.35 | 32.92 |
| 13/05/2026 | 33.14 | -7.01 % | 0 | 35.30 | 36.48 | 32.70 |
| 14/05/2026 | 31.45 | -5.49 % | 0 | 33.70 | 33.75 | 30.78 |
| 15/05/2026 | 33.52 | +4.8 % | 0 | 31.52 | 33.93 | 31.52 |