| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.59 | -3.07 % | 0 | 42.22 | 42.22 | 40.50 |
| 29/06/2026 | 40.53 | -1.04 % | 0 | 40.10 | 41.13 | 39.87 |
| 30/06/2026 | 40.31 | -1.87 % | 0 | 39.84 | 41.88 | 38.92 |
| 01/07/2026 | 38.71 | -3.92 % | 0 | 39.69 | 40.79 | 38.35 |
| 02/07/2026 | 39.80 | +2.08 % | 0 | 38.71 | 40.37 | 38.21 |