| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.46 | -6.03 % | 0 | 38.30 | 38.30 | 36.26 |
| 18/08/2026 | 36.29 | +0.25 % | 0 | 36.25 | 37.91 | 36.00 |
| 19/08/2026 | 34.38 | -5.46 % | 0 | 36.44 | 37.06 | 34.06 |
| 20/08/2026 | 34.47 | +1.71 % | 0 | 32.98 | 35.72 | 32.02 |
| 21/08/2026 | 34.18 | -0.84 % | 0 | 34.77 | 35.79 | 33.60 |