| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.39 | +32.35 % | 0 | 14.23 | 16.41 | 14.03 |
| 12/05/2026 | 14.93 | -9.22 % | 0 | 16.72 | 18.10 | 13.52 |
| 13/05/2026 | 17.66 | +18.09 % | 0 | 15.23 | 18.86 | 13.94 |
| 14/05/2026 | 19.79 | +10.74 % | 0 | 16.93 | 20.69 | 16.87 |
| 15/05/2026 | 17.24 | -12.04 % | 0 | 19.66 | 19.66 | 16.70 |