| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.48 | -16.84 % | 0 | 5.97 | 6.11 | 5.47 |
| 12/05/2026 | 5.83 | +6.68 % | 0 | 5.38 | 6.17 | 5.05 |
| 13/05/2026 | 5.05 | -14.35 % | 0 | 5.70 | 5.70 | 4.95 |
| 14/05/2026 | 4.62 | -8.33 % | 0 | 5.20 | 5.22 | 4.46 |
| 15/05/2026 | 5.16 | +8.99 % | 0 | 4.63 | 5.28 | 4.63 |