| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.85 | -2.12 % | 0 | 4.92 | 5.45 | 4.36 |
| 01/10/2026 | 5.95 | +20.83 % | 0 | 4.99 | 6.41 | 4.92 |
| 02/10/2026 | 7.90 | +29.08 % | 0 | 6.57 | 8.01 | 5.88 |
| 05/10/2026 | 8.20 | +5.74 % | 0 | 7.58 | 8.38 | 6.38 |
| 06/10/2026 | 7.91 | -2.1 % | 0 | 7.79 | 8.86 | 7.12 |