| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.13 | -16.23 % | 0 | 4.78 | 5.02 | 3.78 |
| 18/08/2026 | 4.05 | +2.15 % | 0 | 3.99 | 4.80 | 3.48 |
| 19/08/2026 | 3.50 | -12.72 % | 0 | 4.12 | 4.16 | 3.47 |
| 20/08/2026 | 3.50 | +6.06 % | 0 | 3.05 | 3.66 | 2.98 |
| 21/08/2026 | 3.41 | -1.87 % | 0 | 3.50 | 3.66 | 3.28 |