| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.08 | +3.36 % | 0 | 2.62 | 3.12 | 2.62 |
| 29/06/2026 | 3.04 | -8.43 % | 0 | 3.23 | 3.32 | 2.89 |
| 30/06/2026 | 3.27 | +1.24 % | 0 | 3.26 | 3.93 | 3.06 |
| 01/07/2026 | 3.53 | -0.84 % | 0 | 3.22 | 3.59 | 3.12 |
| 02/07/2026 | 3.68 | -5.77 % | 0 | 3.52 | 3.76 | 3.23 |