| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.98 | +2.98 % | 0 | 3.81 | 4.17 | 3.66 |
| 27/03/2026 | 3.90 | -4.65 % | 0 | 4.01 | 4.12 | 3.78 |
| 30/03/2026 | 3.94 | +2.34 % | 0 | 3.91 | 3.96 | 2.30 |
| 31/03/2026 | 3.65 | -7.59 % | 0 | 4.10 | 4.10 | 3.64 |
| 01/04/2026 | 3.87 | +7.5 % | 0 | 3.84 | 4.16 | 3.52 |