| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.69 | -7.89 % | 0 | 18.99 | 18.99 | 17.63 |
| 29/06/2026 | 17.61 | -4.6 % | 0 | 17.30 | 18.09 | 17.13 |
| 30/06/2026 | 17.56 | -4.15 % | 0 | 17.07 | 18.94 | 16.30 |
| 01/07/2026 | 16.17 | -8.72 % | 0 | 16.91 | 17.95 | 15.88 |
| 02/07/2026 | 16.54 | -2.36 % | 0 | 16.15 | 17.57 | 15.53 |