| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.93 | -17.91 % | 0 | 15.57 | 15.81 | 13.92 |
| 12/05/2026 | 15.24 | +4.71 % | 0 | 14.28 | 16.34 | 13.58 |
| 13/05/2026 | 13.15 | -14.28 % | 0 | 15.00 | 15.75 | 12.98 |
| 14/05/2026 | 12.68 | -6.6 % | 0 | 13.98 | 14.01 | 12.30 |
| 15/05/2026 | 13.85 | +6.99 % | 0 | 12.71 | 14.13 | 12.71 |