| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.10 | -11.8 % | 0 | 15.44 | 15.52 | 13.95 |
| 18/08/2026 | 13.94 | +0.25 % | 0 | 13.82 | 15.21 | 13.69 |
| 19/08/2026 | 12.59 | -10.07 % | 0 | 14.06 | 14.16 | 12.30 |
| 20/08/2026 | 12.66 | +2.93 % | 0 | 11.66 | 13.58 | 10.93 |
| 21/08/2026 | 12.44 | -1.43 % | 0 | 12.86 | 13.61 | 11.76 |