| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.67 | +33.68 % | 0 | 12.63 | 14.69 | 12.46 |
| 12/05/2026 | 13.28 | -9.84 % | 0 | 14.98 | 16.27 | 11.82 |
| 13/05/2026 | 15.85 | +19.68 % | 0 | 13.57 | 16.96 | 12.27 |
| 14/05/2026 | 17.86 | +11.35 % | 0 | 15.16 | 18.71 | 15.10 |
| 15/05/2026 | 15.40 | -13.17 % | 0 | 17.74 | 17.74 | 14.95 |