| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.08 | +2.27 % | 0 | 5.78 | 6.37 | 5.58 |
| 27/03/2026 | 5.96 | -5.25 % | 0 | 6.13 | 6.30 | 5.78 |
| 30/03/2026 | 6.04 | +1.34 % | 0 | 5.98 | 6.04 | 4.24 |
| 31/03/2026 | 5.61 | -8.56 % | 0 | 6.28 | 6.28 | 5.57 |
| 01/04/2026 | 6.36 | +13.57 % | 0 | 5.90 | 6.55 | 5.66 |