| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.22 | -1.04 % | 0 | 15.50 | 15.72 | 14.96 |
| 27/03/2026 | 15.27 | -0.1 % | 0 | 15.16 | 15.46 | 15.00 |
| 30/03/2026 | 15.17 | -1.56 % | 0 | 15.25 | 15.71 | 14.52 |
| 31/03/2026 | 15.50 | +2.24 % | 0 | 14.96 | 15.56 | 14.37 |
| 01/04/2026 | 13.60 | -12.65 % | 0 | 15.19 | 15.19 | 13.24 |