| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.86 | -16.95 % | 0 | 7.46 | 7.62 | 6.86 |
| 12/05/2026 | 7.28 | +6.43 % | 0 | 6.74 | 7.70 | 6.35 |
| 13/05/2026 | 6.35 | -12.53 % | 0 | 7.14 | 7.14 | 6.23 |
| 14/05/2026 | 5.83 | -8.04 % | 0 | 6.54 | 6.56 | 5.63 |
| 15/05/2026 | 6.47 | +7.83 % | 0 | 5.84 | 6.62 | 5.84 |