| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.06 | -11.09 % | 0 | 8.88 | 8.88 | 8.02 |
| 29/06/2026 | 7.98 | -7.7 % | 0 | 7.81 | 8.29 | 7.70 |
| 30/06/2026 | 7.45 | -12.87 % | 0 | 7.65 | 8.03 | 7.27 |
| 01/07/2026 | 7.06 | -10.01 % | 0 | 7.51 | 7.97 | 6.99 |
| 02/07/2026 | 7.03 | -3.7 % | 0 | 7.04 | 7.40 | 6.83 |