| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.62 | +35.74 % | 0 | 11.67 | 13.64 | 11.52 |
| 12/05/2026 | 12.31 | -10.67 % | 0 | 13.92 | 15.16 | 10.82 |
| 13/05/2026 | 13.84 | +11.88 % | 0 | 12.57 | 15.65 | 11.23 |
| 14/05/2026 | 16.68 | +11.84 % | 0 | 14.09 | 17.50 | 14.03 |
| 15/05/2026 | 14.36 | -13.58 % | 0 | 16.56 | 16.56 | 13.88 |