| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.38 | -1.59 % | 0 | 8.49 | 9.03 | 7.90 |
| 01/10/2026 | 9.83 | +15.72 % | 0 | 8.57 | 10.29 | 8.55 |
| 02/10/2026 | 12.31 | +20.76 % | 0 | 10.64 | 12.33 | 9.97 |
| 05/10/2026 | 12.64 | +4.55 % | 0 | 11.90 | 12.83 | 10.55 |
| 06/10/2026 | 12.37 | -0.68 % | 0 | 12.18 | 13.00 | 11.75 |