| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.52 | -15.83 % | 0 | 7.37 | 7.74 | 6.41 |
| 18/08/2026 | 6.40 | +0.31 % | 0 | 6.42 | 7.42 | 5.92 |
| 19/08/2026 | 5.61 | -12.69 % | 0 | 6.47 | 7.12 | 5.35 |
| 20/08/2026 | 5.63 | +4.36 % | 0 | 5.02 | 6.42 | 4.62 |
| 21/08/2026 | 5.50 | -2.4 % | 0 | 5.71 | 6.43 | 5.06 |