| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.87 | -15.79 % | 0 | 8.54 | 8.72 | 7.86 |
| 12/05/2026 | 8.34 | +4.71 % | 0 | 7.74 | 8.79 | 7.29 |
| 13/05/2026 | 7.30 | -13.51 % | 0 | 8.17 | 8.17 | 7.16 |
| 14/05/2026 | 6.72 | -7.51 % | 0 | 7.51 | 7.54 | 6.49 |
| 15/05/2026 | 7.44 | +6.98 % | 0 | 6.74 | 7.61 | 6.74 |