| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.81 | -1.06 % | 0 | 17.11 | 17.34 | 16.54 |
| 27/03/2026 | 16.87 | +0.21 % | 0 | 16.75 | 17.07 | 16.58 |
| 30/03/2026 | 16.77 | -1.44 % | 0 | 16.85 | 17.33 | 16.13 |
| 31/03/2026 | 17.11 | +2.33 % | 0 | 16.54 | 17.18 | 15.96 |
| 01/04/2026 | 15.33 | -10.92 % | 0 | 16.79 | 16.79 | 14.83 |