| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.03 | +8.3 % | 0 | 4.23 | 5.07 | 4.23 |
| 29/06/2026 | 4.98 | -4.33 % | 0 | 5.26 | 5.39 | 4.71 |
| 30/06/2026 | 5.39 | +4.86 % | 0 | 5.34 | 6.08 | 5.01 |
| 01/07/2026 | 5.83 | +6.3 % | 0 | 5.31 | 5.91 | 5.15 |
| 02/07/2026 | 5.45 | -8.71 % | 0 | 5.82 | 6.12 | 5.35 |