| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.26 | +2.04 % | 0 | 5.01 | 5.51 | 4.82 |
| 27/03/2026 | 5.15 | -5.77 % | 0 | 5.31 | 5.45 | 5.00 |
| 30/03/2026 | 5.22 | +0.97 % | 0 | 5.17 | 5.22 | 3.48 |
| 31/03/2026 | 4.84 | -8.95 % | 0 | 5.44 | 5.44 | 4.81 |
| 01/04/2026 | 4.88 | +0.31 % | 0 | 5.10 | 5.54 | 4.81 |