| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.94 | -15.55 % | 0 | 9.68 | 9.87 | 8.93 |
| 12/05/2026 | 9.46 | +4.36 % | 0 | 8.79 | 9.96 | 8.30 |
| 13/05/2026 | 8.32 | -12.75 % | 0 | 9.28 | 9.28 | 8.17 |
| 14/05/2026 | 7.67 | -7.32 % | 0 | 8.55 | 8.58 | 7.41 |
| 15/05/2026 | 8.46 | +7.22 % | 0 | 7.69 | 8.66 | 7.69 |