| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.00 | -1.53 % | 0 | 10.11 | 10.65 | 9.55 |
| 01/10/2026 | 11.56 | +14.23 % | 0 | 10.21 | 11.99 | 10.19 |
| 02/10/2026 | 14.29 | +19.48 % | 0 | 12.42 | 14.29 | 11.71 |
| 05/10/2026 | 14.50 | +4.02 % | 0 | 13.75 | 14.72 | 12.38 |
| 06/10/2026 | 14.24 | -0.42 % | 0 | 14.04 | 15.19 | 13.51 |