| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.48 | +7.43 % | 0 | 3.77 | 4.53 | 3.77 |
| 29/06/2026 | 4.44 | -5.44 % | 0 | 4.69 | 4.81 | 4.20 |
| 30/06/2026 | 4.80 | +4.01 % | 0 | 4.75 | 5.48 | 4.47 |
| 01/07/2026 | 5.19 | +4.75 % | 0 | 4.72 | 5.27 | 4.57 |
| 02/07/2026 | 5.40 | -0.55 % | 0 | 5.18 | 5.52 | 4.75 |