| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.26 | +31.5 % | 0 | 4.24 | 5.97 | 4.05 |
| 18/08/2026 | 5.34 | -2.2 % | 0 | 5.46 | 6.14 | 4.15 |
| 19/08/2026 | 6.44 | +21.74 % | 0 | 5.14 | 6.86 | 4.59 |
| 20/08/2026 | 6.38 | -6.04 % | 0 | 7.56 | 8.43 | 5.40 |
| 21/08/2026 | 6.52 | +1.96 % | 0 | 6.23 | 7.21 | 5.34 |