| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.92 | +2.61 % | 0 | 4.68 | 5.15 | 4.51 |
| 27/03/2026 | 4.82 | -5.86 % | 0 | 4.96 | 5.10 | 4.67 |
| 30/03/2026 | 4.88 | +1.04 % | 0 | 4.83 | 4.88 | 3.16 |
| 31/03/2026 | 4.53 | -8.95 % | 0 | 5.08 | 5.08 | 4.49 |
| 01/04/2026 | 5.03 | +11.04 % | 0 | 4.76 | 5.17 | 4.46 |