| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.98 | -14.28 % | 0 | 10.04 | 10.19 | 8.86 |
| 18/08/2026 | 8.84 | +0. % | 0 | 8.80 | 9.94 | 8.57 |
| 19/08/2026 | 7.83 | -11.82 % | 0 | 8.93 | 9.15 | 7.57 |
| 20/08/2026 | 7.86 | +3.97 % | 0 | 7.13 | 8.72 | 6.40 |
| 21/08/2026 | 7.69 | -2.16 % | 0 | 8.01 | 8.73 | 7.16 |