| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.11 | +9.72 % | 0 | 2.98 | 3.25 | 2.88 |
| 27/03/2026 | 3.05 | -0.16 % | 0 | 3.14 | 3.22 | 2.96 |
| 30/03/2026 | 3.08 | +7.52 % | 0 | 3.05 | 3.19 | 1.57 |
| 31/03/2026 | 2.86 | -2.39 % | 0 | 3.19 | 3.19 | 2.84 |
| 01/04/2026 | 3.05 | +14.47 % | 0 | 2.99 | 3.23 | 2.68 |