| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.53 | -9.04 % | 0 | 24.15 | 24.43 | 22.35 |
| 18/08/2026 | 22.37 | +0.36 % | 0 | 22.27 | 23.86 | 21.75 |
| 19/08/2026 | 20.75 | -7.49 % | 0 | 22.50 | 23.10 | 20.47 |
| 20/08/2026 | 20.80 | +2.41 % | 0 | 19.53 | 21.92 | 18.66 |
| 21/08/2026 | 20.53 | -1.3 % | 0 | 21.04 | 21.97 | 19.82 |