| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.80 | -0.16 % | 0 | 27.94 | 28.48 | 27.38 |
| 01/10/2026 | 29.80 | +7.08 % | 0 | 28.08 | 30.16 | 28.05 |
| 02/10/2026 | 32.85 | +9.43 % | 0 | 30.77 | 32.85 | 30.04 |
| 05/10/2026 | 33.14 | +2.33 % | 0 | 32.31 | 33.37 | 30.82 |
| 06/10/2026 | 32.87 | +0.09 % | 0 | 32.64 | 33.58 | 32.12 |