| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.49 | -5.21 % | 0 | 27.97 | 27.97 | 26.41 |
| 29/06/2026 | 26.42 | -2.74 % | 0 | 26.04 | 26.97 | 25.82 |
| 30/06/2026 | 26.28 | -3.13 % | 0 | 25.79 | 27.81 | 25.12 |
| 01/07/2026 | 24.76 | -6.34 % | 0 | 25.63 | 26.74 | 24.38 |
| 02/07/2026 | 25.23 | -0.39 % | 0 | 24.74 | 25.47 | 24.30 |